BANK NIFTY PCR VALUE
NIFTY LEVELS TOMORROW PLEASE VISIT NEW PAGE
NIFTY LEVELS TOMORROW PLEASE VISIT NEW PAGE
HIGH VOLATILITY FO STOCKS
| Average Volatility | |||||
|---|---|---|---|---|---|
| S/No | Symbol | Previous Day Volatility | Current Day Daily Volatility | Change | Daily Volatility |
| 5 | NIFTY | 1.48% | 1.48% | 0.00% | 1.50% |
| 22 | FINNIFTY | 2.02% | 2.01% | -0.50% | 2.02% |
| 40 | BANKNIFTY | 2.12% | 2.11% | -0.47% | 2.14% |
| 48 | TITAN | 2.19% | 2.20% | 0.46% | 2.20% |
| 49 | VOLTAS | 2.19% | 2.20% | 0.46% | 2.20% |
| 50 | SBILIFE | 2.22% | 2.22% | 0.00% | 2.22% |
| 51 | AMARAJABAT | 2.23% | 2.23% | 0.00% | 2.23% |
| 52 | SHREECEM | 2.23% | 2.23% | 0.00% | 2.23% |
| 53 | LUPIN | 2.24% | 2.24% | 0.00% | 2.24% |
| 54 | TECHM | 2.24% | 2.24% | 0.00% | 2.24% |
| 55 | AMBUJACEM | 2.27% | 2.27% | 0.00% | 2.27% |
| 56 | PIIND | 2.27% | 2.27% | 0.00% | 2.27% |
| 57 | MARUTI | 2.30% | 2.31% | 0.43% | 2.31% |
| 58 | BHARTIARTL | 2.33% | 2.33% | 0.00% | 2.33% |
| 59 | HDFCAMC | 2.32% | 2.31% | -0.43% | 2.33% |
| 60 | BANKEX | 2.34% | 2.34% | 0.00% | 2.34% |
| 61 | CUMMINSIND | 2.32% | 2.32% | 0.00% | 2.35% |
| 62 | HEROMOTOCO | 2.35% | 2.35% | 0.00% | 2.35% |
| 63 | RELIANCE | 2.34% | 2.35% | 0.43% | 2.35% |
| 64 | MGL | 2.37% | 2.36% | -0.42% | 2.36% |
| 65 | TVSMOTOR | 2.38% | 2.37% | -0.42% | 2.37% |
| 66 | IGL | 2.38% | 2.38% | 0.00% | 2.38% |
| 67 | HDFCLIFE | 2.40% | 2.39% | -0.42% | 2.39% |
| 68 | EICHERMOT | 2.41% | 2.41% | 0.00% | 2.41% |
| 69 | HAVELLS | 2.42% | 2.41% | -0.41% | 2.41% |
| 70 | ICICIGI | 2.41% | 2.41% | 0.00% | 2.41% |
| 71 | SRF | 2.42% | 2.41% | -0.41% | 2.41% |
| 72 | BOSCHLTD | 2.40% | 2.40% | 0.00% | 2.42% |
| 73 | GRASIM | 2.43% | 2.43% | 0.00% | 2.43% |
| 74 | HDFC | 2.43% | 2.43% | 0.00% | 2.43% |
| 75 | PAGEIND | 2.44% | 2.44% | 0.00% | 2.44% |
| 76 | TATACONSUM | 2.44% | 2.44% | 0.00% | 2.44% |
| 77 | KOTAKBANK | 2.45% | 2.45% | 0.00% | 2.45% |
| 78 | AARTIIND | 2.47% | 2.46% | -0.40% | 2.47% |
| 79 | ADANIPORTS | 2.49% | 2.49% | 0.00% | 2.49% |
| 80 | GUJGASLTD | 2.46% | 2.46% | 0.00% | 2.49% |
| 81 | JUBLFOOD | 2.50% | 2.49% | -0.40% | 2.49% |
| 82 | TATACHEM | 2.49% | 2.49% | 0.00% | 2.49% |
| 83 | IRCTC | 2.50% | 2.50% | 0.00% | 2.50% |
| 84 | MPHASIS | 2.50% | 2.49% | -0.40% | 2.50% |
| 85 | LALPATHLAB | 2.51% | 2.50% | -0.40% | 2.51% |
| 86 | GAIL | 2.53% | 2.53% | 0.00% | 2.53% |
| 87 | M&M | 2.54% | 2.54% | 0.00% | 2.54% |
| 88 | BALKRISIND | 2.59% | 2.58% | -0.39% | 2.58% |
| 89 | RECLTD | 2.56% | 2.56% | 0.00% | 2.58% |
| 90 | APLLTD | 2.60% | 2.59% | -0.38% | 2.59% |
| 91 | SUNTV | 2.58% | 2.59% | 0.39% | 2.59% |
| 92 | LTI | 2.60% | 2.60% | 0.00% | 2.60% |
| 93 | CONCOR | 2.62% | 2.61% | -0.38% | 2.61% |
| 94 | PFC | 2.63% | 2.63% | 0.00% | 2.63% |
| 95 | CUB | 2.64% | 2.64% | 0.00% | 2.65% |
| 96 | HINDPETRO | 2.67% | 2.67% | 0.00% | 2.67% |
| 97 | APOLLOHOSP | 2.67% | 2.68% | 0.37% | 2.68% |
| 98 | JSWSTEEL | 2.69% | 2.68% | -0.37% | 2.68% |
| 99 | BPCL | 2.70% | 2.70% | 0.00% | 2.70% |
| 100 | GMRINFRA | 2.67% | 2.67% | 0.00% | 2.74% |
| 101 | TATAPOWER | 2.74% | 2.74% | 0.00% | 2.74% |
| 102 | INDIGO | 2.73% | 2.74% | 0.37% | 2.75% |
| 103 | LTTS | 2.75% | 2.74% | -0.36% | 2.75% |
| 104 | SBIN | 2.76% | 2.75% | -0.36% | 2.75% |
| 105 | MUTHOOTFIN | 2.77% | 2.77% | 0.00% | 2.77% |
| 106 | GLENMARK | 2.78% | 2.78% | 0.00% | 2.78% |
| 107 | NATIONALUM | 2.71% | 2.71% | 0.00% | 2.78% |
| 108 | NMDC | 2.78% | 2.78% | 0.00% | 2.78% |
| 109 | MINDTREE | 2.80% | 2.79% | -0.36% | 2.79% |
| 110 | BEL | 2.77% | 2.77% | 0.00% | 2.81% |
| 111 | TATASTEEL | 2.82% | 2.82% | 0.00% | 2.82% |
| 112 | ESCORTS | 2.82% | 2.83% | 0.35% | 2.83% |
| 113 | ICICIBANK | 2.85% | 2.84% | -0.35% | 2.84% |
| 114 | ICICIPRULI | 2.86% | 2.85% | -0.35% | 2.85% |
| 115 | ONGC | 2.87% | 2.87% | 0.00% | 2.87% |
| 116 | TRENT | 2.89% | 2.89% | 0.00% | 2.89% |
| 117 | AUROPHARMA | 2.93% | 2.92% | -0.34% | 2.92% |
| 118 | NAVINFLUOR | 2.92% | 2.92% | 0.00% | 2.92% |
| 119 | BAJAJFINSV | 2.95% | 2.94% | -0.34% | 2.94% |
| 120 | BIOCON | 2.96% | 2.95% | -0.34% | 2.95% |
| 121 | BHARATFORG | 2.97% | 2.96% | -0.34% | 2.96% |
| 122 | UPL | 2.97% | 2.97% | 0.00% | 2.97% |
| 123 | APOLLOTYRE | 2.99% | 2.98% | -0.33% | 2.98% |
| 124 | AUBANK | 2.96% | 2.99% | 1.01% | 2.99% |
| 125 | NAUKRI | 2.98% | 3.00% | 0.67% | 3.00% |
| 126 | LICHSGFIN | 3.00% | 2.99% | -0.33% | 3.05% |
| 127 | PNB | 2.96% | 2.97% | 0.34% | 3.06% |
| 128 | PVR | 3.06% | 3.07% | 0.33% | 3.07% |
| 129 | GODREJPROP | 3.07% | 3.08% | 0.33% | 3.08% |
| 130 | HINDALCO | 3.11% | 3.10% | -0.32% | 3.10% |
| 131 | NAM-INDIA | 3.09% | 3.09% | 0.00% | 3.10% |
| 132 | BAJFINANCE | 3.12% | 3.12% | 0.00% | 3.12% |
| 133 | FEDERALBNK | 3.14% | 3.13% | -0.32% | 3.13% |
| 134 | IDFCFIRSTB | 3.07% | 3.07% | 0.00% | 3.14% |
| 135 | GRANULES | 3.14% | 3.15% | 0.32% | 3.15% |
| 136 | COFORGE | 3.18% | 3.18% | 0.00% | 3.18% |
| 137 | DLF | 3.18% | 3.18% | 0.00% | 3.18% |
| 138 | MANAPPURAM | 3.18% | 3.18% | 0.00% | 3.18% |
| 139 | DEEPAKNTR | 3.22% | 3.21% | -0.31% | 3.21% |
| 140 | MFSL | 3.21% | 3.21% | 0.00% | 3.21% |
| 141 | VEDL | 3.23% | 3.22% | -0.31% | 3.22% |
| 142 | AXISBANK | 3.23% | 3.23% | 0.00% | 3.23% |
| 143 | ADANIENT | 3.30% | 3.31% | 0.30% | 3.31% |
| 144 | CANBK | 3.30% | 3.30% | 0.00% | 3.31% |
| 145 | BANKBARODA | 3.31% | 3.31% | 0.00% | 3.32% |
| 146 | L&TFH | 3.34% | 3.34% | 0.00% | 3.34% |
| 147 | PEL | 3.37% | 3.37% | 0.00% | 3.37% |
| 148 | INDUSTOWER | 3.40% | 3.39% | -0.29% | 3.39% |
| 149 | ASHOKLEY | 3.40% | 3.40% | 0.00% | 3.43% |
| 150 | SAIL | 3.46% | 3.46% | 0.00% | 3.48% |
| 151 | BHEL | 3.46% | 3.46% | 0.00% | 3.52% |
| 152 | MOTHERSUMI | 3.58% | 3.57% | -0.28% | 3.57% |
| 153 | TATAMOTORS | 3.62% | 3.61% | -0.28% | 3.61% |
| 154 | M&MFIN | 3.68% | 3.67% | -0.27% | 3.67% |
| 155 | CHOLAFIN | 3.77% | 3.76% | -0.27% | 3.76% |
| 156 | JINDALSTEL | 3.78% | 3.77% | -0.26% | 3.77% |
| 157 | SRTRANSFIN | 3.83% | 3.82% | -0.26% | 3.82% |
| 158 | BANDHANBNK | 3.86% | 3.86% | 0.00% | 3.86% |
| 159 | ZEEL | 3.85% | 3.86% | 0.26% | 3.86% |
| 160 | RBLBANK | 3.90% | 3.89% | -0.26% | 3.89% |
| 161 | INDUSINDBK | 4.16% | 4.15% | -0.24% | 4.15% |
| 162 | IBULHSGFIN | 4.94% | 4.93% | -0.20% | 4.95% |
| 163 | IDEA | 5.84% | 5.87% | 0.51% | 5.87% |
- Zerodha Demat Account Opening Link India's No-1
Hello sir why can't you suggest atleast one put or call script daily.
ReplyDeleteWhere is the link to virtual trading page on your website?
ReplyDeleteSir kese calculator pcr ko chek kare?
ReplyDeleteSaurabh shakya
ReplyDeleteSir kya ETF me invest karne ka sahi samay h. Bank ETF ya nifty ETF kisme karun batayen.
Sir ,Aap free mein awareness ka videos , telegram post hates off.
ReplyDeleteIf someone wants to know share trading and options. This website is must for them. Thanks & regards, Rajesh
ReplyDeleteI couldn't find better website and article on Internet than yours for this. It is indeed a great article to read! Had awesome time reading it... Thanks and keep up the good work!
ReplyDeletehttp://dailystockmarketdose.blogspot.com/
very nice sir thank you for sharing us
ReplyDeleteSir can u train me in stock market, i need u r help sir
ReplyDeleteSir expriy ki live video share kijiye
ReplyDeleteDear sir
ReplyDeleteCan you please start the analysis of nifty bank.
Sir the data which you are providing is very helpful and I would like to know how can I get the data for nifty trends daily
ReplyDeleteHello sir, l am interested in algo trading please suggest best platform
ReplyDeleteSir,, please discuss crucial support and resistance in English language, please sir
ReplyDeleteSir,You provide very useful data and your analysis is perfact.So we can trade in nifty option very confidently. Thank you very much
ReplyDeleteSir please provide bank nifty data also please
ReplyDelete👍👍
ReplyDeleteVery well explained. Sir kindly start provideing Bank Nifty level also. Which will helpful to yours followers..
ReplyDeleteSir mi
ReplyDeleteExcellent video.please keep the good work👌👌
Sir, very well explained. Please keep it up.
ReplyDeleteSir, how can we use Greeks for trading. Please explain.
ReplyDeletesir nifty intraday me kaam krne ke liye uska pcr kaise dekhe
ReplyDeleteSumit SINHA this side, have been going through your you tube videos... is their a structured formal training which we can go through on paid basis... do let us know on sumit1968@yahoo.com Thanks and Regards
ReplyDeleteसर जी नमस्ते आपकी हर video देखता हूं हर उसका benifit भी लेता हूं आपकी हर वीडियो काबिले तारीफ है पहले में काल पुट में काम करने से डरता था क्योंकि काफी loss किया है मैने हर ट्रेड में लेकिन अब में सिर्फ expiry में एक छोटी सी काल या पूट लेता हूं जिसमे की हर बार प्रॉफिट ही हुआ है सर् कई बार तो 3 हज़ार तक का भी प्रॉफिट हुआ है महोदय आप से निवेदन है कि आप यू ही मार्गदर्शन करते रहे भगवान आपको हमेशा खुश रखे
ReplyDeleteबहुत बहुत धन्यवाद् सर्, जयादा बड़े trade मत लेना | छोटे छोटे टेस्ट करो
DeleteSir aapka holdstock ka list nahin dekhta hai sir
ReplyDeleteसर् डाटा चोरी होने के कारन उसे password लगाया है | स्क्रीन शॉट देता रहूँगा आपको telegram पर |
DeleteSir aapka holdstock ka list nahin dekhta hai sir
ReplyDeletePlease, tell us that where are these Bulk Deal, Volatility, FII & DII data and world market Indices get. tell us the website/s.
ReplyDeleteSir ji option calculator se kaise calculat karr
ReplyDeleteSir, please teach us concept of support and resistance , and short selling.
ReplyDeleteDear sir,
ReplyDeletePlease mention the price of call and put accordingly while explaining the video this will give clear idea about strike price.
सर कृपया करके मॉर्निंग अपडेट की व्हिडिओ भी पोस्ट किया करे, क्यु की रात में भारी उलटं फेर होता है.
ReplyDeleteसर मुझे आपसे जुड़ना है प्लीज काल में
ReplyDeleteSir aap ke call put option ke video se muze bahut help hua muze bahut sara samz me aa raha hi thank u sir
ReplyDeletewelcome sir
Deleteसर जी मैं आपके साथ जूड़ना चाहता हूं कैसे जुड़ें
ReplyDeleteThis comment has been removed by the author.
ReplyDeletesir everyday i am learning your video it is realy aowsome sir , when you say in your daily video that "call and put can take" whether it is for buy or sell please clear it.
ReplyDeletei can see heikin ashi today in nifty
ReplyDeleteShubhash ji sab kuchh thik to h na
ReplyDeleteAapka vedio nahi aaya 31 aug ka,
Lekin sir apke bataye hue raste se
Me option chain padhna sikh chuka
Hu,
Bhagwan aapko khush rakhe sir
Sir itc ke192 pe call lena sahi rahega please suggest
ReplyDeleteबहुत ही अच्छी जानकारी कम शब्दों में मिलता है और हमें आसानी से समझ में आता है।
ReplyDeleteहर दिन एक बार सुबह में live कुछ पल देने की कृपा करें।🌹🙏
Upstock जो हे उसमे क्रुड ऑईल 1 Lot के लिये कितना पैसा Account मे होना जरूरी हे .आपके हिसाब से कोनसा Account ठिक होगा
ReplyDeletecrude ke liye angel broking sahi rahega
DeleteUpstock जो हे उसमे क्रुड ऑईल 1 Lot के लिये कितना पैसा Account मे होना जरूरी हे .आपके हिसाब से कोनसा Account ठिक होगा
ReplyDeleteangel broking
DeleteHello brother " who calculate the time Decay (Theta) if any one holding from Monday - there is 100% chances to loss whole capital - your way of explaining is correct but you should mention the GREEKS - Aap log ka wajah se retailers barbath hora !!!
ReplyDeleteHi sir app bahut ache we samajate he . thanks sir
ReplyDeleteHi Sir,
ReplyDeleteAwesome excel sheet can share that sheet
Dear sir,
ReplyDeleteMuje aapse share market shikhna hai koi
online course hai ?
I am Tajir, I am From Imphal. It's interesting to see your videos. Thanks.
ReplyDeleteSIR YOUR ALL VIDEOS *****���� TOP 1 I NEED BANK NIFTY OPTION TRADING LEVELS WHEN BAY CE PE SEL CE PE TARGET GIVE ME PLEASE SIR WHATSAP NUMBER GIVE ME BOSS THANK YOU SIR JAI HIND
ReplyDeleteSir please morning me call Dena suru kare
ReplyDeleteSIR APKE SARE VIDEOS OWSOME, APKA SPEECH STYLE VERY NICE, THANKS
ReplyDeleteSIR CAN YOU TELL ME WHERE TO SEE OPTION CHART IN YOUR WEBSITE
ReplyDeletePost a Comment